Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 5636.0 | 5664.0 | 5610.0 | 5628.0 | 429.75 Thousand |
| 06 Jul, 2018 | 5638.0 | 5666.0 | 5594.0 | 5626.0 | 397.09 Thousand |
| 05 Jul, 2018 | 5546.0 | 5628.0 | 5546.0 | 5622.0 | 384.3 Thousand |
| 04 Jul, 2018 | 5646.0 | 5688.0 | 5536.0 | 5546.0 | 262.73 Thousand |
| 03 Jul, 2018 | 5650.0 | 5684.0 | 5638.0 | 5650.0 | 799.23 Thousand |
| 02 Jul, 2018 | 5670.0 | 5676.0 | 5614.0 | 5626.0 | 355.11 Thousand |
| 29 Jun, 2018 | 5700.0 | 5762.0 | 5676.0 | 5716.0 | 511.67 Thousand |
| 28 Jun, 2018 | 5654.0 | 5722.0 | 5612.0 | 5658.0 | 280.4 Thousand |
| 27 Jun, 2018 | 5590.0 | 5690.0 | 5554.0 | 5676.0 | 369.95 Thousand |
| 26 Jun, 2018 | 5600.0 | 5622.0 | 5546.0 | 5570.0 | 402.39 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM