Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 5662.0 | 5690.0 | 5574.0 | 5574.0 | 275.48 Thousand |
| 22 Jun, 2018 | 5654.0 | 5696.0 | 5642.0 | 5682.0 | 411.61 Thousand |
| 21 Jun, 2018 | 5690.0 | 5746.0 | 5612.0 | 5638.0 | 585.74 Thousand |
| 20 Jun, 2018 | 5690.0 | 5750.0 | 5666.0 | 5670.0 | 409.84 Thousand |
| 19 Jun, 2018 | 5748.0 | 5768.0 | 5590.0 | 5658.0 | 709.21 Thousand |
| 18 Jun, 2018 | 5792.0 | 5808.0 | 5720.0 | 5784.0 | 330 Thousand |
| 15 Jun, 2018 | 5820.0 | 5870.0 | 5786.0 | 5786.0 | 599.41 Thousand |
| 14 Jun, 2018 | 5700.0 | 5846.0 | 5686.0 | 5830.0 | 604.64 Thousand |
| 13 Jun, 2018 | 5732.0 | 5802.0 | 5724.48 | 5774.0 | 278.21 Thousand |
| 12 Jun, 2018 | 5756.0 | 5768.0 | 5716.0 | 5728.0 | 270.01 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM