Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 5728.0 | 5772.0 | 5712.0 | 5732.0 | 332.32 Thousand |
| 08 Jun, 2018 | 5674.0 | 5746.0 | 5644.0 | 5714.0 | 370.57 Thousand |
| 07 Jun, 2018 | 5698.0 | 5730.0 | 5626.0 | 5704.0 | 319.31 Thousand |
| 06 Jun, 2018 | 5656.0 | 5718.0 | 5646.0 | 5676.0 | 307.87 Thousand |
| 05 Jun, 2018 | 5576.0 | 5672.0 | 5570.0 | 5652.0 | 362.09 Thousand |
| 04 Jun, 2018 | 5510.0 | 5606.0 | 5482.0 | 5598.0 | 356.1 Thousand |
| 01 Jun, 2018 | 5508.0 | 5524.0 | 5466.0 | 5500.0 | 511.9 Thousand |
| 31 May, 2018 | 5496.0 | 5578.0 | 5458.0 | 5466.0 | 780.76 Thousand |
| 30 May, 2018 | 5484.0 | 5500.0 | 5448.0 | 5498.0 | 299.4 Thousand |
| 29 May, 2018 | 5400.0 | 5492.0 | 5382.0 | 5476.0 | 443.68 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM