Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 5398.0 | 5446.0 | 5384.0 | 5434.0 | 368.57 Thousand |
| 24 May, 2018 | 5276.0 | 5384.0 | 5276.0 | 5350.0 | 655.16 Thousand |
| 23 May, 2018 | 5252.0 | 5266.0 | 5162.0 | 5174.0 | 446.2 Thousand |
| 22 May, 2018 | 5216.0 | 5286.0 | 5182.0 | 5256.0 | 407.12 Thousand |
| 21 May, 2018 | 5170.0 | 5232.0 | 5140.0 | 5222.0 | 230.31 Thousand |
| 18 May, 2018 | 5116.0 | 5158.0 | 5096.0 | 5142.0 | 309.63 Thousand |
| 17 May, 2018 | 5074.0 | 5108.0 | 5048.0 | 5104.0 | 304.26 Thousand |
| 16 May, 2018 | 5100.0 | 5162.0 | 5078.0 | 5138.0 | 412.4 Thousand |
| 15 May, 2018 | 5052.0 | 5102.0 | 5046.0 | 5092.0 | 340.25 Thousand |
| 14 May, 2018 | 5114.0 | 5122.26 | 5042.0 | 5056.0 | 654.57 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM