Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 5110.0 | 5138.0 | 5094.0 | 5106.0 | 281.56 Thousand |
| 10 May, 2018 | 5080.0 | 5118.0 | 5062.0 | 5100.0 | 299.71 Thousand |
| 09 May, 2018 | 5032.0 | 5060.0 | 5026.0 | 5058.0 | 298.99 Thousand |
| 08 May, 2018 | 5018.0 | 5072.0 | 5014.0 | 5032.0 | 354.32 Thousand |
| 04 May, 2018 | 5020.0 | 5052.0 | 5008.0 | 5010.0 | 334.91 Thousand |
| 03 May, 2018 | 4947.0 | 4985.0 | 4939.0 | 4985.0 | 279.97 Thousand |
| 02 May, 2018 | 4931.0 | 4972.0 | 4918.0 | 4937.0 | 420.65 Thousand |
| 01 May, 2018 | 4903.0 | 5006.0 | 4903.0 | 4913.0 | 244.36 Thousand |
| 30 Apr, 2018 | 4925.0 | 4942.0 | 4899.0 | 4901.0 | 268.54 Thousand |
| 27 Apr, 2018 | 4878.0 | 4924.0 | 4857.0 | 4898.0 | 356.12 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM