Intertek Group PLC (ITRK)

GBX 4984.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 4786.0 4869.0 4770.0 4860.0 352.24 Thousand
25 Apr, 2018 4789.0 4797.0 4740.0 4760.0 564.24 Thousand
24 Apr, 2018 4924.0 4944.0 4862.0 4898.0 596.71 Thousand
23 Apr, 2018 4939.0 4939.0 4878.0 4906.0 307.11 Thousand
20 Apr, 2018 4926.0 4945.0 4891.0 4926.0 286.14 Thousand
19 Apr, 2018 4860.0 4910.0 4860.0 4906.0 234.39 Thousand
18 Apr, 2018 4851.0 4860.0 4826.0 4860.0 289.57 Thousand
17 Apr, 2018 4817.0 4853.0 4782.0 4833.0 370.7 Thousand
16 Apr, 2018 4820.0 4823.0 4797.0 4800.0 537.38 Thousand
13 Apr, 2018 4825.0 4828.0 4783.0 4815.0 327.35 Thousand