Intertek Group PLC (ITRK)

GBX 4984.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 4815.0 4822.0 4785.0 4810.0 427.53 Thousand
11 Apr, 2018 4722.0 4810.0 4722.0 4805.0 1.05 Million
10 Apr, 2018 4690.0 4731.0 4667.0 4720.0 501.52 Thousand
09 Apr, 2018 4675.0 4695.0 4639.0 4670.0 422.99 Thousand
06 Apr, 2018 4638.0 4681.0 4613.0 4658.0 501.48 Thousand
05 Apr, 2018 4622.0 4660.0 4604.0 4651.0 1.67 Million
04 Apr, 2018 4621.0 4632.0 4526.0 4554.0 946.12 Thousand
03 Apr, 2018 4614.0 4657.0 4563.59 4631.0 690.86 Thousand
29 Mar, 2018 4682.0 4734.0 4660.0 4660.0 762.22 Thousand
28 Mar, 2018 4700.0 4714.0 4634.0 4683.0 1.23 Million