Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 4728.0 | 4747.0 | 4688.0 | 4737.0 | 534.59 Thousand |
| 26 Mar, 2018 | 4716.0 | 4733.0 | 4642.0 | 4666.0 | 574.55 Thousand |
| 23 Mar, 2018 | 4803.0 | 4805.0 | 4605.0 | 4707.0 | 1.02 Million |
| 22 Mar, 2018 | 4933.0 | 4973.0 | 4801.0 | 4825.0 | 625.99 Thousand |
| 21 Mar, 2018 | 4986.0 | 5006.0 | 4929.0 | 4955.0 | 974.49 Thousand |
| 20 Mar, 2018 | 4955.0 | 5004.0 | 4937.0 | 4989.0 | 455.61 Thousand |
| 19 Mar, 2018 | 4954.0 | 4954.0 | 4858.0 | 4924.0 | 821.68 Thousand |
| 16 Mar, 2018 | 4955.0 | 4991.0 | 4931.0 | 4953.0 | 636.37 Thousand |
| 15 Mar, 2018 | 4926.0 | 4980.0 | 4905.0 | 4964.0 | 331.24 Thousand |
| 14 Mar, 2018 | 4943.0 | 4943.0 | 4891.0 | 4915.0 | 451.34 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM