Intertek Group PLC (ITRK)
GBX 4692.0
(-100.0%)
GBX 4692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4548.0 | 4614.0 | 4546.0 | 4610.0 | 367.24 Thousand |
| 07 Nov, 2024 | 4522.0 | 4580.0 | 4500.0 | 4538.0 | 485.76 Thousand |
| 06 Nov, 2024 | 4762.0 | 4774.0 | 4512.0 | 4518.0 | 690.71 Thousand |
| 05 Nov, 2024 | 4648.0 | 4758.0 | 4646.0 | 4742.0 | 242.13 Thousand |
| 04 Nov, 2024 | 4700.0 | 4740.0 | 4668.0 | 4668.0 | 184.36 Thousand |
| 01 Nov, 2024 | 4638.0 | 4732.0 | 4614.0 | 4722.0 | 400.67 Thousand |
| 31 Oct, 2024 | 4692.0 | 4700.93 | 4648.0 | 4648.0 | 525.21 Thousand |
| 30 Oct, 2024 | 4744.0 | 4764.0 | 4714.0 | 4730.0 | 430.1 Thousand |
| 29 Oct, 2024 | 4822.0 | 4822.0 | 4749.42 | 4760.0 | 657.83 Thousand |
| 28 Oct, 2024 | 4806.0 | 4828.0 | 4756.0 | 4800.0 | 350.66 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM