Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 5032.0 | 5032.0 | 4933.0 | 4950.0 | 414.38 Thousand |
| 12 Mar, 2018 | 5066.0 | 5074.0 | 5020.0 | 5040.0 | 395.28 Thousand |
| 09 Mar, 2018 | 5042.0 | 5052.0 | 4979.0 | 5052.0 | 669.11 Thousand |
| 08 Mar, 2018 | 4994.0 | 5058.0 | 4951.75 | 5050.0 | 587.79 Thousand |
| 07 Mar, 2018 | 5110.0 | 5110.0 | 4921.0 | 4991.0 | 962.29 Thousand |
| 06 Mar, 2018 | 5024.0 | 5238.0 | 4960.0 | 5092.0 | 1.07 Million |
| 05 Mar, 2018 | 4878.0 | 4895.0 | 4829.0 | 4868.0 | 692.65 Thousand |
| 02 Mar, 2018 | 4825.0 | 4891.0 | 4792.0 | 4873.0 | 452.22 Thousand |
| 01 Mar, 2018 | 4908.0 | 4910.0 | 4842.0 | 4854.0 | 391.46 Thousand |
| 28 Feb, 2018 | 4903.0 | 4970.0 | 4889.0 | 4913.0 | 420.19 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM