Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 4910.0 | 4958.0 | 4901.0 | 4925.0 | 413.39 Thousand |
| 26 Feb, 2018 | 4947.0 | 4980.0 | 4873.0 | 4910.0 | 532.85 Thousand |
| 23 Feb, 2018 | 4954.0 | 4954.0 | 4879.0 | 4932.0 | 312.33 Thousand |
| 22 Feb, 2018 | 4978.0 | 4986.0 | 4901.0 | 4939.0 | 350.19 Thousand |
| 21 Feb, 2018 | 4955.0 | 5020.0 | 4930.0 | 5012.0 | 239.3 Thousand |
| 20 Feb, 2018 | 4933.0 | 4990.0 | 4927.0 | 4973.0 | 231.24 Thousand |
| 19 Feb, 2018 | 5012.0 | 5012.0 | 4899.0 | 4905.0 | 211.41 Thousand |
| 16 Feb, 2018 | 4978.0 | 5012.0 | 4965.0 | 4993.0 | 261.88 Thousand |
| 15 Feb, 2018 | 4910.0 | 4966.0 | 4910.0 | 4959.0 | 378.13 Thousand |
| 14 Feb, 2018 | 4835.0 | 4885.0 | 4787.0 | 4851.0 | 317.16 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM