Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 4829.0 | 4861.0 | 4802.0 | 4809.0 | 267.92 Thousand |
| 12 Feb, 2018 | 4817.0 | 4857.0 | 4769.0 | 4847.0 | 574.06 Thousand |
| 09 Feb, 2018 | 4769.0 | 4844.0 | 4758.0 | 4774.0 | 389.19 Thousand |
| 08 Feb, 2018 | 4862.0 | 4870.0 | 4784.0 | 4795.0 | 453.14 Thousand |
| 07 Feb, 2018 | 4794.0 | 4920.0 | 4768.0 | 4895.0 | 427.59 Thousand |
| 06 Feb, 2018 | 4774.0 | 4850.0 | 4729.0 | 4801.0 | 549.32 Thousand |
| 05 Feb, 2018 | 4949.0 | 4974.0 | 4849.9 | 4926.0 | 433.72 Thousand |
| 02 Feb, 2018 | 4989.0 | 5014.0 | 4970.0 | 4972.0 | 311.59 Thousand |
| 01 Feb, 2018 | 5028.0 | 5058.0 | 4974.0 | 4993.0 | 293.18 Thousand |
| 31 Jan, 2018 | 5050.0 | 5056.0 | 5008.0 | 5024.0 | 623.72 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM