Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 5030.0 | 5066.0 | 5026.0 | 5034.0 | 339.67 Thousand |
| 29 Jan, 2018 | 5072.0 | 5124.0 | 5018.0 | 5050.0 | 283.16 Thousand |
| 26 Jan, 2018 | 5056.0 | 5102.0 | 5036.0 | 5070.0 | 388.03 Thousand |
| 25 Jan, 2018 | 5030.0 | 5090.0 | 4994.0 | 5030.0 | 404.73 Thousand |
| 24 Jan, 2018 | 5166.0 | 5172.0 | 4989.0 | 5048.0 | 372.37 Thousand |
| 23 Jan, 2018 | 5236.0 | 5268.0 | 5172.0 | 5178.0 | 402.99 Thousand |
| 22 Jan, 2018 | 5264.0 | 5266.0 | 5222.0 | 5230.0 | 216.33 Thousand |
| 19 Jan, 2018 | 5224.0 | 5316.0 | 5224.0 | 5274.0 | 291.37 Thousand |
| 18 Jan, 2018 | 5276.0 | 5278.0 | 5194.0 | 5224.0 | 201.62 Thousand |
| 17 Jan, 2018 | 5234.0 | 5280.0 | 5220.0 | 5262.0 | 226.2 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM