Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 5196.0 | 5230.0 | 5178.0 | 5230.0 | 225.88 Thousand |
| 15 Jan, 2018 | 5214.0 | 5214.0 | 5168.0 | 5188.0 | 156.18 Thousand |
| 12 Jan, 2018 | 5210.0 | 5230.0 | 5174.0 | 5212.0 | 278.49 Thousand |
| 11 Jan, 2018 | 5230.0 | 5232.0 | 5192.0 | 5208.0 | 189.24 Thousand |
| 10 Jan, 2018 | 5280.0 | 5294.0 | 5214.0 | 5218.0 | 259.72 Thousand |
| 09 Jan, 2018 | 5280.0 | 5308.0 | 5260.0 | 5274.0 | 261.66 Thousand |
| 08 Jan, 2018 | 5318.0 | 5334.0 | 5270.0 | 5284.0 | 251.21 Thousand |
| 05 Jan, 2018 | 5258.0 | 5332.0 | 5238.0 | 5318.0 | 327.18 Thousand |
| 04 Jan, 2018 | 5208.0 | 5258.0 | 5202.0 | 5254.0 | 343.46 Thousand |
| 03 Jan, 2018 | 5082.0 | 5230.0 | 5068.0 | 5202.0 | 268.79 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM