Intertek Group PLC (ITRK)

GBX 4984.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 5210.0 5210.0 5086.0 5122.0 332.88 Thousand
29 Dec, 2017 5145.0 5210.0 5137.28 5190.0 160.24 Thousand
28 Dec, 2017 5160.0 5170.0 5142.5 5145.0 205.88 Thousand
27 Dec, 2017 5145.0 5175.0 5135.0 5150.0 477.2 Thousand
22 Dec, 2017 5155.0 5200.0 5155.0 5165.0 70.34 Thousand
21 Dec, 2017 5125.0 5177.5 5110.0 5175.0 226.79 Thousand
20 Dec, 2017 5095.0 5170.0 5080.0 5135.0 330.03 Thousand
19 Dec, 2017 5090.0 5120.0 5065.0 5105.0 237.25 Thousand
18 Dec, 2017 5045.0 5130.0 5025.0 5100.0 316.08 Thousand
15 Dec, 2017 5005.0 5060.0 4996.0 5045.0 489.69 Thousand