Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 5090.0 | 5095.0 | 5020.0 | 5020.0 | 416.14 Thousand |
| 13 Dec, 2017 | 5050.0 | 5115.0 | 5020.0 | 5110.0 | 413.44 Thousand |
| 12 Dec, 2017 | 5030.0 | 5060.0 | 5015.0 | 5030.0 | 358.52 Thousand |
| 11 Dec, 2017 | 5060.0 | 5107.5 | 5030.0 | 5030.0 | 470.28 Thousand |
| 08 Dec, 2017 | 5125.0 | 5140.0 | 5035.0 | 5050.0 | 622.95 Thousand |
| 07 Dec, 2017 | 5170.0 | 5200.0 | 5125.0 | 5140.0 | 363.77 Thousand |
| 06 Dec, 2017 | 5195.0 | 5210.0 | 5150.0 | 5165.0 | 280.63 Thousand |
| 05 Dec, 2017 | 5230.0 | 5240.0 | 5170.0 | 5190.0 | 255.38 Thousand |
| 04 Dec, 2017 | 5220.0 | 5280.0 | 5205.0 | 5220.0 | 285.46 Thousand |
| 01 Dec, 2017 | 5220.0 | 5250.0 | 5145.0 | 5175.0 | 462.36 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM