Intertek Group PLC (ITRK)

GBX 4984.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 5200.0 5230.0 5125.0 5230.0 590.08 Thousand
29 Nov, 2017 5195.0 5265.0 5180.0 5225.0 523.97 Thousand
28 Nov, 2017 5230.0 5250.0 5215.0 5230.0 247.97 Thousand
27 Nov, 2017 5150.0 5254.5 5140.0 5230.0 340.82 Thousand
24 Nov, 2017 5175.0 5190.0 5140.0 5150.0 366.13 Thousand
23 Nov, 2017 5150.0 5230.0 5105.0 5170.0 275.48 Thousand
22 Nov, 2017 5160.0 5225.0 5100.0 5165.0 505.1 Thousand
21 Nov, 2017 5300.0 5305.0 5130.0 5175.0 796.06 Thousand
20 Nov, 2017 5320.0 5425.0 5300.0 5405.0 608.65 Thousand
17 Nov, 2017 5330.0 5400.0 5310.0 5315.0 908.22 Thousand