Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 5320.0 | 5330.0 | 5275.0 | 5330.0 | 402.14 Thousand |
| 15 Nov, 2017 | 5255.0 | 5325.0 | 5250.0 | 5305.0 | 427.17 Thousand |
| 14 Nov, 2017 | 5255.0 | 5365.0 | 5255.0 | 5330.0 | 375.88 Thousand |
| 13 Nov, 2017 | 5385.0 | 5390.0 | 5285.0 | 5340.0 | 324.83 Thousand |
| 10 Nov, 2017 | 5370.0 | 5405.0 | 5350.0 | 5365.0 | 262.86 Thousand |
| 09 Nov, 2017 | 5360.0 | 5400.0 | 5325.0 | 5350.0 | 271.3 Thousand |
| 08 Nov, 2017 | 5385.0 | 5390.0 | 5345.0 | 5350.0 | 244.48 Thousand |
| 07 Nov, 2017 | 5365.0 | 5415.0 | 5315.0 | 5385.0 | 300.9 Thousand |
| 06 Nov, 2017 | 5375.0 | 5405.0 | 5360.0 | 5360.0 | 248.34 Thousand |
| 03 Nov, 2017 | 5315.0 | 5370.0 | 5305.0 | 5370.0 | 236.43 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM