GBX 4984.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2017 | 5300.0 | 5330.0 | 5280.0 | 5320.0 | 311.58 Thousand |
01 Nov, 2017 | 5470.0 | 5470.0 | 5320.0 | 5325.0 | 356.82 Thousand |
31 Oct, 2017 | 5340.0 | 5445.0 | 5340.0 | 5425.0 | 541.87 Thousand |
30 Oct, 2017 | 5285.0 | 5360.0 | 5285.0 | 5350.0 | 387.95 Thousand |
27 Oct, 2017 | 5285.0 | 5325.0 | 5260.0 | 5300.0 | 356.2 Thousand |
26 Oct, 2017 | 5245.0 | 5270.0 | 5160.0 | 5270.0 | 374.86 Thousand |
25 Oct, 2017 | 5190.0 | 5255.0 | 5170.0 | 5225.0 | 337.96 Thousand |
24 Oct, 2017 | 5155.0 | 5210.0 | 5145.0 | 5185.0 | 236.95 Thousand |
23 Oct, 2017 | 5145.0 | 5165.0 | 5110.0 | 5160.0 | 206.77 Thousand |
20 Oct, 2017 | 5175.0 | 5195.0 | 5125.0 | 5135.0 | 323.54 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM