Intertek Group PLC (ITRK)

GBX 4984.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 5300.0 5330.0 5280.0 5320.0 311.58 Thousand
01 Nov, 2017 5470.0 5470.0 5320.0 5325.0 356.82 Thousand
31 Oct, 2017 5340.0 5445.0 5340.0 5425.0 541.87 Thousand
30 Oct, 2017 5285.0 5360.0 5285.0 5350.0 387.95 Thousand
27 Oct, 2017 5285.0 5325.0 5260.0 5300.0 356.2 Thousand
26 Oct, 2017 5245.0 5270.0 5160.0 5270.0 374.86 Thousand
25 Oct, 2017 5190.0 5255.0 5170.0 5225.0 337.96 Thousand
24 Oct, 2017 5155.0 5210.0 5145.0 5185.0 236.95 Thousand
23 Oct, 2017 5145.0 5165.0 5110.0 5160.0 206.77 Thousand
20 Oct, 2017 5175.0 5195.0 5125.0 5135.0 323.54 Thousand