Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 5185.0 | 5205.0 | 5120.0 | 5165.0 | 553.95 Thousand |
| 18 Oct, 2017 | 5100.0 | 5190.0 | 5080.0 | 5170.0 | 472.9 Thousand |
| 17 Oct, 2017 | 5195.0 | 5200.0 | 5125.0 | 5125.0 | 407.16 Thousand |
| 16 Oct, 2017 | 5190.0 | 5230.0 | 5120.0 | 5200.0 | 513.21 Thousand |
| 13 Oct, 2017 | 5210.0 | 5220.0 | 5180.0 | 5205.0 | 299.98 Thousand |
| 12 Oct, 2017 | 5170.0 | 5210.0 | 5145.0 | 5210.0 | 168.25 Thousand |
| 11 Oct, 2017 | 5190.0 | 5190.0 | 5140.0 | 5155.0 | 270.67 Thousand |
| 10 Oct, 2017 | 5170.0 | 5195.0 | 5145.0 | 5155.0 | 273.97 Thousand |
| 09 Oct, 2017 | 5140.0 | 5170.0 | 5115.45 | 5170.0 | 439.64 Thousand |
| 06 Oct, 2017 | 5125.0 | 5155.0 | 5120.0 | 5145.0 | 338.43 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM