Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 5120.0 | 5150.0 | 5095.0 | 5115.0 | 362.3 Thousand |
| 04 Oct, 2017 | 5080.0 | 5160.0 | 5080.0 | 5120.0 | 554.87 Thousand |
| 03 Oct, 2017 | 5055.0 | 5085.0 | 5020.0 | 5075.0 | 259.76 Thousand |
| 02 Oct, 2017 | 4986.0 | 5055.0 | 4981.0 | 5050.0 | 431.33 Thousand |
| 29 Sep, 2017 | 4970.0 | 5000.22 | 4935.0 | 4982.0 | 564.61 Thousand |
| 28 Sep, 2017 | 4854.0 | 4961.0 | 4854.0 | 4955.0 | 460.57 Thousand |
| 27 Sep, 2017 | 4892.0 | 4900.9 | 4855.0 | 4872.0 | 370.31 Thousand |
| 26 Sep, 2017 | 4873.0 | 4889.0 | 4842.0 | 4884.0 | 352.15 Thousand |
| 25 Sep, 2017 | 4893.0 | 4903.0 | 4863.0 | 4883.0 | 233.24 Thousand |
| 22 Sep, 2017 | 4847.0 | 4897.0 | 4831.0 | 4896.0 | 276.44 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM