Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 4889.0 | 4890.0 | 4836.0 | 4847.0 | 177.38 Thousand |
| 20 Sep, 2017 | 4881.0 | 4903.0 | 4846.0 | 4882.0 | 282.67 Thousand |
| 19 Sep, 2017 | 4899.0 | 4916.0 | 4856.0 | 4862.0 | 540.71 Thousand |
| 18 Sep, 2017 | 4876.0 | 4914.0 | 4862.0 | 4899.0 | 283.14 Thousand |
| 15 Sep, 2017 | 4932.0 | 4959.0 | 4844.0 | 4857.0 | 826.09 Thousand |
| 14 Sep, 2017 | 4951.0 | 4989.0 | 4918.0 | 4934.0 | 547.26 Thousand |
| 13 Sep, 2017 | 4984.0 | 4985.0 | 4948.0 | 4960.0 | 531.56 Thousand |
| 12 Sep, 2017 | 5080.0 | 5090.0 | 4996.0 | 5015.0 | 352.59 Thousand |
| 11 Sep, 2017 | 5070.0 | 5100.0 | 5054.55 | 5090.0 | 253.66 Thousand |
| 08 Sep, 2017 | 4990.0 | 5065.0 | 4974.0 | 5055.0 | 317.94 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM