Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 4979.0 | 5010.0 | 4962.0 | 5000.0 | 407.63 Thousand |
| 06 Sep, 2017 | 5040.0 | 5050.0 | 4962.0 | 4971.0 | 584.5 Thousand |
| 05 Sep, 2017 | 5085.0 | 5120.0 | 5035.0 | 5050.0 | 398.3 Thousand |
| 04 Sep, 2017 | 5120.0 | 5140.0 | 5080.0 | 5085.0 | 212.4 Thousand |
| 01 Sep, 2017 | 5125.0 | 5160.0 | 5115.0 | 5140.0 | 582.33 Thousand |
| 31 Aug, 2017 | 5035.0 | 5120.0 | 5020.0 | 5110.0 | 674.98 Thousand |
| 30 Aug, 2017 | 4992.0 | 5025.03 | 4971.0 | 5020.0 | 269.08 Thousand |
| 29 Aug, 2017 | 4915.0 | 4979.0 | 4907.0 | 4966.0 | 407.87 Thousand |
| 25 Aug, 2017 | 4957.0 | 4980.0 | 4925.0 | 4948.0 | 220.84 Thousand |
| 24 Aug, 2017 | 4929.0 | 4965.0 | 4905.0 | 4947.0 | 609.21 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM