Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 4925.0 | 4928.0 | 4881.0 | 4920.0 | 290.83 Thousand |
| 22 Aug, 2017 | 4859.0 | 4925.0 | 4849.0 | 4917.0 | 275.45 Thousand |
| 21 Aug, 2017 | 4821.0 | 4865.0 | 4811.0 | 4831.0 | 230.62 Thousand |
| 18 Aug, 2017 | 4838.0 | 4860.0 | 4811.0 | 4834.0 | 343.02 Thousand |
| 17 Aug, 2017 | 4823.0 | 4876.0 | 4822.0 | 4848.0 | 369.02 Thousand |
| 16 Aug, 2017 | 4806.0 | 4880.0 | 4796.0 | 4839.0 | 374.83 Thousand |
| 15 Aug, 2017 | 4751.0 | 4810.0 | 4741.0 | 4810.0 | 357.08 Thousand |
| 14 Aug, 2017 | 4665.0 | 4743.0 | 4663.0 | 4736.0 | 270.65 Thousand |
| 11 Aug, 2017 | 4701.0 | 4701.0 | 4644.0 | 4663.0 | 322.78 Thousand |
| 10 Aug, 2017 | 4698.0 | 4764.0 | 4675.0 | 4712.0 | 406.06 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM