Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 4630.0 | 4700.0 | 4615.0 | 4683.0 | 316.48 Thousand |
| 08 Aug, 2017 | 4661.0 | 4673.0 | 4642.0 | 4656.0 | 205.54 Thousand |
| 07 Aug, 2017 | 4700.0 | 4702.0 | 4644.0 | 4651.0 | 167.27 Thousand |
| 04 Aug, 2017 | 4639.0 | 4707.0 | 4596.0 | 4691.0 | 198.13 Thousand |
| 03 Aug, 2017 | 4623.0 | 4680.0 | 4606.0 | 4639.0 | 277.13 Thousand |
| 02 Aug, 2017 | 4720.0 | 4737.0 | 4575.0 | 4605.0 | 526.22 Thousand |
| 01 Aug, 2017 | 4388.0 | 4719.0 | 4388.0 | 4695.0 | 805.52 Thousand |
| 31 Jul, 2017 | 4300.0 | 4315.0 | 4257.0 | 4301.0 | 515.54 Thousand |
| 28 Jul, 2017 | 4325.0 | 4354.0 | 4300.0 | 4304.0 | 301.21 Thousand |
| 27 Jul, 2017 | 4298.0 | 4370.0 | 4288.0 | 4350.0 | 292.68 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM