Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 4257.0 | 4318.0 | 4256.0 | 4298.0 | 306.08 Thousand |
| 25 Jul, 2017 | 4256.0 | 4278.0 | 4228.0 | 4253.0 | 231.62 Thousand |
| 24 Jul, 2017 | 4311.0 | 4314.0 | 4216.0 | 4239.0 | 418.8 Thousand |
| 21 Jul, 2017 | 4344.0 | 4375.0 | 4301.0 | 4320.0 | 269.04 Thousand |
| 20 Jul, 2017 | 4351.0 | 4353.0 | 4306.0 | 4345.0 | 284.68 Thousand |
| 19 Jul, 2017 | 4235.0 | 4329.0 | 4233.0 | 4329.0 | 417.44 Thousand |
| 18 Jul, 2017 | 4218.0 | 4289.0 | 4176.0 | 4230.0 | 378.31 Thousand |
| 17 Jul, 2017 | 4248.0 | 4291.0 | 4212.0 | 4246.0 | 262.52 Thousand |
| 14 Jul, 2017 | 4291.0 | 4297.0 | 4250.0 | 4254.0 | 198.27 Thousand |
| 13 Jul, 2017 | 4298.0 | 4302.0 | 4271.0 | 4288.0 | 236.87 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM