Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 4219.0 | 4297.0 | 4216.0 | 4296.0 | 292.45 Thousand |
| 11 Jul, 2017 | 4223.0 | 4234.0 | 4159.0 | 4212.0 | 339.87 Thousand |
| 10 Jul, 2017 | 4209.0 | 4231.0 | 4181.0 | 4223.0 | 305.28 Thousand |
| 07 Jul, 2017 | 4172.0 | 4200.0 | 4160.0 | 4195.0 | 286.92 Thousand |
| 06 Jul, 2017 | 4223.0 | 4223.0 | 4142.0 | 4174.0 | 251.9 Thousand |
| 05 Jul, 2017 | 4183.0 | 4227.0 | 4172.0 | 4225.0 | 231.93 Thousand |
| 04 Jul, 2017 | 4186.0 | 4216.0 | 4180.0 | 4185.0 | 181.87 Thousand |
| 03 Jul, 2017 | 4160.0 | 4214.0 | 4137.0 | 4193.0 | 455.4 Thousand |
| 30 Jun, 2017 | 4199.0 | 4275.0 | 4170.0 | 4217.0 | 461.31 Thousand |
| 29 Jun, 2017 | 4308.0 | 4320.0 | 4213.0 | 4217.0 | 401.23 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM