Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 4357.0 | 4381.0 | 4324.0 | 4335.0 | 261.63 Thousand |
| 27 Jun, 2017 | 4384.0 | 4393.0 | 4354.0 | 4369.0 | 247.22 Thousand |
| 26 Jun, 2017 | 4406.0 | 4424.0 | 4392.0 | 4396.0 | 194.14 Thousand |
| 23 Jun, 2017 | 4400.0 | 4424.0 | 4391.0 | 4402.0 | 230.18 Thousand |
| 22 Jun, 2017 | 4440.0 | 4450.0 | 4408.0 | 4419.0 | 315.98 Thousand |
| 21 Jun, 2017 | 4414.0 | 4451.0 | 4401.0 | 4441.0 | 308.37 Thousand |
| 20 Jun, 2017 | 4439.0 | 4456.0 | 4421.0 | 4427.0 | 285.59 Thousand |
| 19 Jun, 2017 | 4411.0 | 4451.0 | 4401.0 | 4438.0 | 260.07 Thousand |
| 16 Jun, 2017 | 4317.0 | 4395.0 | 4304.0 | 4395.0 | 1.08 Million |
| 15 Jun, 2017 | 4330.0 | 4345.13 | 4268.0 | 4305.0 | 392.29 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM