Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 4334.0 | 4337.0 | 4302.0 | 4317.0 | 413.59 Thousand |
| 12 Jun, 2017 | 4318.0 | 4328.0 | 4297.0 | 4322.0 | 328.51 Thousand |
| 09 Jun, 2017 | 4318.0 | 4390.0 | 4318.0 | 4348.0 | 1.12 Million |
| 08 Jun, 2017 | 4327.0 | 4336.0 | 4303.0 | 4304.0 | 400.68 Thousand |
| 07 Jun, 2017 | 4320.0 | 4348.0 | 4309.0 | 4314.0 | 448.68 Thousand |
| 06 Jun, 2017 | 4317.0 | 4380.0 | 4313.0 | 4324.0 | 356.51 Thousand |
| 05 Jun, 2017 | 4340.0 | 4346.0 | 4321.0 | 4325.0 | 247.18 Thousand |
| 02 Jun, 2017 | 4353.0 | 4366.0 | 4321.0 | 4330.0 | 424.77 Thousand |
| 01 Jun, 2017 | 4333.0 | 4338.0 | 4310.0 | 4338.0 | 600.24 Thousand |
| 31 May, 2017 | 4260.0 | 4303.0 | 4250.6 | 4299.0 | 980.44 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM