Intertek Group PLC (ITRK)
GBX 4692.0
(-100.0%)
GBX 4692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5020.0 | 5060.0 | 4992.0 | 5035.0 | 376.97 Thousand |
| 10 Oct, 2024 | 5115.0 | 5115.0 | 5020.0 | 5025.0 | 339.79 Thousand |
| 09 Oct, 2024 | 5090.0 | 5135.0 | 5071.5 | 5135.0 | 226.3 Thousand |
| 08 Oct, 2024 | 5070.0 | 5090.0 | 5020.0 | 5075.0 | 357.04 Thousand |
| 07 Oct, 2024 | 5130.0 | 5170.0 | 5075.0 | 5090.0 | 187.58 Thousand |
| 04 Oct, 2024 | 5110.0 | 5120.0 | 5020.0 | 5080.0 | 246.18 Thousand |
| 03 Oct, 2024 | 5100.0 | 5155.0 | 5092.78 | 5125.0 | 310.53 Thousand |
| 02 Oct, 2024 | 5140.0 | 5160.0 | 5090.0 | 5095.0 | 892.82 Thousand |
| 01 Oct, 2024 | 5175.0 | 5210.0 | 5145.0 | 5160.0 | 156.89 Thousand |
| 30 Sep, 2024 | 5180.0 | 5220.0 | 5135.0 | 5160.0 | 335.38 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM