Intertek Group PLC (ITRK)
GBX 4690.0
(0.0%)
GBX 4690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4822.0 | 4822.0 | 4749.42 | 4760.0 | 657.83 Thousand |
| 28 Oct, 2024 | 4806.0 | 4828.0 | 4756.0 | 4800.0 | 350.66 Thousand |
| 25 Oct, 2024 | 4804.0 | 4808.1 | 4676.0 | 4784.0 | 579.5 Thousand |
| 24 Oct, 2024 | 4870.0 | 4884.0 | 4834.0 | 4836.0 | 191.06 Thousand |
| 23 Oct, 2024 | 4866.0 | 4888.0 | 4818.0 | 4844.0 | 1.15 Million |
| 22 Oct, 2024 | 4896.0 | 4922.0 | 4848.0 | 4884.0 | 863.72 Thousand |
| 21 Oct, 2024 | 5060.0 | 5065.0 | 4918.0 | 4918.0 | 456.71 Thousand |
| 18 Oct, 2024 | 5145.0 | 5150.0 | 5083.2 | 5115.0 | 282.15 Thousand |
| 17 Oct, 2024 | 5085.0 | 5160.0 | 5045.0 | 5160.0 | 416.38 Thousand |
| 16 Oct, 2024 | 5085.0 | 5105.0 | 5065.0 | 5080.0 | 331.43 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM