Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 4283.0 | 4283.0 | 4206.0 | 4250.0 | 450.46 Thousand |
| 26 May, 2017 | 4244.0 | 4303.0 | 4175.0 | 4295.0 | 768.24 Thousand |
| 25 May, 2017 | 4318.0 | 4332.0 | 4304.0 | 4314.0 | 209.29 Thousand |
| 24 May, 2017 | 4290.0 | 4310.0 | 4247.0 | 4302.0 | 353.5 Thousand |
| 23 May, 2017 | 4256.0 | 4292.0 | 4249.0 | 4272.0 | 348.33 Thousand |
| 22 May, 2017 | 4236.0 | 4283.0 | 4206.0 | 4256.0 | 485.62 Thousand |
| 19 May, 2017 | 4151.0 | 4199.0 | 4141.0 | 4167.0 | 541.57 Thousand |
| 18 May, 2017 | 4144.0 | 4159.0 | 4125.0 | 4140.0 | 413.61 Thousand |
| 17 May, 2017 | 4180.0 | 4224.0 | 4172.0 | 4197.0 | 364.17 Thousand |
| 16 May, 2017 | 4154.0 | 4214.0 | 4133.0 | 4195.0 | 442.78 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM