Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 4176.0 | 4179.0 | 4150.5 | 4160.0 | 393.33 Thousand |
| 12 May, 2017 | 4155.0 | 4170.0 | 4139.0 | 4169.0 | 380.44 Thousand |
| 11 May, 2017 | 4146.0 | 4180.0 | 4135.0 | 4164.0 | 384.47 Thousand |
| 10 May, 2017 | 4173.0 | 4176.0 | 4110.0 | 4150.0 | 397.82 Thousand |
| 09 May, 2017 | 4165.0 | 4213.0 | 4165.0 | 4176.0 | 262.25 Thousand |
| 08 May, 2017 | 4143.0 | 4196.0 | 4105.0 | 4175.0 | 396.29 Thousand |
| 05 May, 2017 | 4164.0 | 4165.0 | 4130.0 | 4160.0 | 243.07 Thousand |
| 04 May, 2017 | 4163.0 | 4172.51 | 4141.0 | 4160.0 | 275.37 Thousand |
| 03 May, 2017 | 4188.0 | 4192.0 | 4131.0 | 4165.0 | 514.53 Thousand |
| 02 May, 2017 | 4066.0 | 4200.0 | 4063.0 | 4200.0 | 971.32 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM