Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 4085.0 | 4102.0 | 4052.0 | 4066.0 | 364.98 Thousand |
| 27 Apr, 2017 | 4070.0 | 4087.0 | 4050.0 | 4086.0 | 226.78 Thousand |
| 26 Apr, 2017 | 4036.0 | 4100.0 | 4015.0 | 4093.0 | 321.99 Thousand |
| 25 Apr, 2017 | 4058.0 | 4058.0 | 4033.0 | 4051.0 | 309.76 Thousand |
| 24 Apr, 2017 | 3994.0 | 4054.0 | 3963.0 | 4051.0 | 310.76 Thousand |
| 21 Apr, 2017 | 3936.0 | 3966.0 | 3930.0 | 3950.0 | 331.3 Thousand |
| 20 Apr, 2017 | 3975.0 | 3976.0 | 3928.0 | 3945.0 | 444.28 Thousand |
| 19 Apr, 2017 | 3927.0 | 3981.0 | 3927.0 | 3981.0 | 591.47 Thousand |
| 18 Apr, 2017 | 4056.0 | 4063.0 | 3935.06 | 3939.0 | 505.86 Thousand |
| 13 Apr, 2017 | 4060.0 | 4073.0 | 4021.0 | 4063.0 | 300.7 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM