Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 4017.0 | 4061.0 | 4012.0 | 4056.0 | 343.36 Thousand |
| 11 Apr, 2017 | 3987.0 | 4021.0 | 3967.0 | 4016.0 | 300.76 Thousand |
| 10 Apr, 2017 | 3990.0 | 4019.0 | 3950.0 | 4012.0 | 288.3 Thousand |
| 07 Apr, 2017 | 3963.0 | 4030.0 | 3951.0 | 3998.0 | 296.33 Thousand |
| 06 Apr, 2017 | 3924.0 | 3984.0 | 3919.0 | 3963.0 | 342.05 Thousand |
| 05 Apr, 2017 | 3956.0 | 3984.0 | 3941.0 | 3949.0 | 325 Thousand |
| 04 Apr, 2017 | 3946.0 | 4026.0 | 3939.0 | 3958.0 | 432.48 Thousand |
| 03 Apr, 2017 | 3954.0 | 3961.0 | 3918.0 | 3931.0 | 331.52 Thousand |
| 31 Mar, 2017 | 3947.0 | 3947.0 | 3887.0 | 3934.0 | 418.35 Thousand |
| 30 Mar, 2017 | 3919.0 | 3950.0 | 3913.0 | 3950.0 | 283.42 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM