Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 3932.0 | 3955.0 | 3897.0 | 3923.0 | 344.66 Thousand |
| 28 Mar, 2017 | 3936.0 | 3936.0 | 3904.0 | 3928.0 | 423.89 Thousand |
| 27 Mar, 2017 | 3907.0 | 3930.0 | 3886.0 | 3925.0 | 488.35 Thousand |
| 24 Mar, 2017 | 3915.0 | 3935.0 | 3903.0 | 3921.0 | 351.74 Thousand |
| 23 Mar, 2017 | 3871.0 | 3925.0 | 3863.0 | 3907.0 | 353.51 Thousand |
| 22 Mar, 2017 | 3867.0 | 3883.0 | 3826.0 | 3871.0 | 526.65 Thousand |
| 21 Mar, 2017 | 3926.0 | 3926.0 | 3866.0 | 3880.0 | 760.48 Thousand |
| 20 Mar, 2017 | 3909.0 | 3926.0 | 3896.0 | 3917.0 | 424.27 Thousand |
| 17 Mar, 2017 | 3899.0 | 3908.0 | 3834.5 | 3902.0 | 598.23 Thousand |
| 16 Mar, 2017 | 3980.0 | 4024.0 | 3873.5 | 3899.0 | 716.74 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM