Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 3881.0 | 3907.0 | 3869.0 | 3898.0 | 375.45 Thousand |
| 14 Mar, 2017 | 3890.0 | 3898.0 | 3873.0 | 3887.0 | 404.93 Thousand |
| 13 Mar, 2017 | 3860.0 | 3891.0 | 3851.68 | 3875.0 | 558.05 Thousand |
| 10 Mar, 2017 | 3802.0 | 3870.0 | 3789.0 | 3855.0 | 607.18 Thousand |
| 09 Mar, 2017 | 3823.0 | 3833.0 | 3742.0 | 3793.0 | 806.19 Thousand |
| 08 Mar, 2017 | 3760.0 | 3863.0 | 3758.0 | 3790.0 | 973.11 Thousand |
| 07 Mar, 2017 | 3600.0 | 3779.0 | 3594.0 | 3765.0 | 1.09 Million |
| 06 Mar, 2017 | 3571.0 | 3594.0 | 3551.0 | 3594.0 | 618.58 Thousand |
| 03 Mar, 2017 | 3582.0 | 3586.0 | 3547.0 | 3568.0 | 326.5 Thousand |
| 02 Mar, 2017 | 3569.0 | 3599.0 | 3550.0 | 3598.0 | 386.54 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM