Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 3531.0 | 3588.0 | 3528.0 | 3582.0 | 444.26 Thousand |
| 28 Feb, 2017 | 3489.0 | 3541.0 | 3481.0 | 3527.0 | 547.93 Thousand |
| 27 Feb, 2017 | 3464.0 | 3481.0 | 3448.0 | 3472.0 | 338.71 Thousand |
| 24 Feb, 2017 | 3489.0 | 3489.0 | 3414.0 | 3445.0 | 511.81 Thousand |
| 23 Feb, 2017 | 3507.0 | 3512.0 | 3472.0 | 3482.0 | 379.85 Thousand |
| 22 Feb, 2017 | 3501.0 | 3516.0 | 3488.0 | 3505.0 | 364.64 Thousand |
| 21 Feb, 2017 | 3517.0 | 3523.0 | 3500.0 | 3506.0 | 318.36 Thousand |
| 20 Feb, 2017 | 3539.0 | 3550.0 | 3509.0 | 3513.0 | 255.65 Thousand |
| 17 Feb, 2017 | 3533.0 | 3550.0 | 3524.0 | 3538.0 | 304.68 Thousand |
| 16 Feb, 2017 | 3534.0 | 3545.0 | 3504.0 | 3520.0 | 277.01 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM