Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 3495.0 | 3540.0 | 3490.0 | 3534.0 | 538.09 Thousand |
| 14 Feb, 2017 | 3528.0 | 3530.0 | 3487.0 | 3487.0 | 476.53 Thousand |
| 13 Feb, 2017 | 3546.0 | 3564.0 | 3528.0 | 3528.0 | 427.91 Thousand |
| 10 Feb, 2017 | 3502.0 | 3538.0 | 3495.0 | 3532.0 | 289.66 Thousand |
| 09 Feb, 2017 | 3483.0 | 3505.0 | 3474.0 | 3501.0 | 371.48 Thousand |
| 08 Feb, 2017 | 3492.0 | 3502.0 | 3468.8 | 3486.0 | 351.6 Thousand |
| 07 Feb, 2017 | 3480.0 | 3508.0 | 3464.0 | 3500.0 | 317.05 Thousand |
| 06 Feb, 2017 | 3450.0 | 3480.0 | 3446.0 | 3469.0 | 305.78 Thousand |
| 03 Feb, 2017 | 3451.0 | 3466.0 | 3440.0 | 3457.0 | 242.57 Thousand |
| 02 Feb, 2017 | 3402.0 | 3457.0 | 3389.0 | 3437.0 | 415.87 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM