Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 3397.0 | 3445.0 | 3397.0 | 3419.0 | 327.53 Thousand |
| 31 Jan, 2017 | 3410.0 | 3431.0 | 3383.0 | 3392.0 | 652.89 Thousand |
| 30 Jan, 2017 | 3421.0 | 3448.0 | 3390.0 | 3400.0 | 428.39 Thousand |
| 27 Jan, 2017 | 3492.0 | 3492.0 | 3425.0 | 3447.0 | 315.17 Thousand |
| 26 Jan, 2017 | 3470.0 | 3478.0 | 3460.0 | 3476.0 | 373.73 Thousand |
| 25 Jan, 2017 | 3435.0 | 3471.0 | 3424.0 | 3465.0 | 379.09 Thousand |
| 24 Jan, 2017 | 3458.0 | 3462.0 | 3410.0 | 3429.0 | 494.02 Thousand |
| 23 Jan, 2017 | 3450.0 | 3459.0 | 3423.0 | 3444.0 | 494.44 Thousand |
| 20 Jan, 2017 | 3483.0 | 3500.0 | 3454.0 | 3457.0 | 504.37 Thousand |
| 19 Jan, 2017 | 3520.0 | 3525.0 | 3462.0 | 3478.0 | 399.85 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM