Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 3443.0 | 3474.0 | 3420.0 | 3462.0 | 441.19 Thousand |
| 17 Jan, 2017 | 3502.0 | 3510.0 | 3405.0 | 3449.0 | 882.19 Thousand |
| 16 Jan, 2017 | 3545.0 | 3577.0 | 3533.0 | 3563.0 | 317.48 Thousand |
| 13 Jan, 2017 | 3547.0 | 3553.0 | 3536.0 | 3547.0 | 248.41 Thousand |
| 12 Jan, 2017 | 3512.0 | 3557.0 | 3487.0 | 3550.0 | 317.12 Thousand |
| 11 Jan, 2017 | 3469.0 | 3524.0 | 3469.0 | 3510.0 | 296.36 Thousand |
| 10 Jan, 2017 | 3465.0 | 3494.0 | 3455.0 | 3467.0 | 219.78 Thousand |
| 09 Jan, 2017 | 3491.0 | 3506.0 | 3469.0 | 3479.0 | 235.98 Thousand |
| 06 Jan, 2017 | 3434.0 | 3486.0 | 3431.0 | 3480.0 | 197.14 Thousand |
| 05 Jan, 2017 | 3461.0 | 3477.0 | 3433.0 | 3437.0 | 293.89 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM