Intertek Group PLC (ITRK)
GBX 4690.0
(0.0%)
GBX 4690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5175.0 | 5210.0 | 5145.0 | 5160.0 | 156.89 Thousand |
| 30 Sep, 2024 | 5180.0 | 5220.0 | 5135.0 | 5160.0 | 335.38 Thousand |
| 27 Sep, 2024 | 5160.0 | 5240.0 | 5121.62 | 5240.0 | 597.05 Thousand |
| 26 Sep, 2024 | 5195.0 | 5225.0 | 5171.97 | 5190.0 | 382.57 Thousand |
| 25 Sep, 2024 | 5105.0 | 5180.0 | 5100.0 | 5140.0 | 266.88 Thousand |
| 24 Sep, 2024 | 5105.0 | 5130.0 | 5055.0 | 5130.0 | 437.68 Thousand |
| 23 Sep, 2024 | 5010.0 | 5060.0 | 4978.0 | 5055.0 | 209.7 Thousand |
| 20 Sep, 2024 | 4994.0 | 5040.0 | 4994.0 | 5000.0 | 616.68 Thousand |
| 19 Sep, 2024 | 5095.0 | 5105.0 | 5005.0 | 5040.0 | 294.54 Thousand |
| 18 Sep, 2024 | 5040.0 | 5060.0 | 5025.0 | 5045.0 | 240.99 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM