Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 3496.0 | 3496.0 | 3464.0 | 3467.0 | 340.41 Thousand |
| 03 Jan, 2017 | 3487.0 | 3522.0 | 3457.0 | 3483.0 | 419.34 Thousand |
| 30 Dec, 2016 | 3441.0 | 3481.0 | 3428.0 | 3481.0 | 280.04 Thousand |
| 29 Dec, 2016 | 3416.0 | 3447.0 | 3414.0 | 3432.0 | 214.03 Thousand |
| 28 Dec, 2016 | 3396.0 | 3436.0 | 3370.0 | 3431.0 | 380.25 Thousand |
| 23 Dec, 2016 | 3417.0 | 3418.0 | 3386.0 | 3397.0 | 75.28 Thousand |
| 22 Dec, 2016 | 3321.0 | 3418.0 | 3321.0 | 3414.0 | 360.54 Thousand |
| 21 Dec, 2016 | 3341.0 | 3341.0 | 3316.0 | 3318.0 | 407.54 Thousand |
| 20 Dec, 2016 | 3359.0 | 3359.0 | 3317.0 | 3338.0 | 333.97 Thousand |
| 19 Dec, 2016 | 3343.0 | 3362.0 | 3309.0 | 3352.0 | 277.59 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM