Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 3316.0 | 3347.0 | 3310.0 | 3333.0 | 415.77 Thousand |
| 15 Dec, 2016 | 3347.0 | 3347.0 | 3286.0 | 3312.0 | 408.88 Thousand |
| 14 Dec, 2016 | 3337.0 | 3363.0 | 3323.0 | 3341.0 | 285.39 Thousand |
| 13 Dec, 2016 | 3322.0 | 3361.0 | 3295.0 | 3344.0 | 411.12 Thousand |
| 12 Dec, 2016 | 3335.0 | 3348.0 | 3309.0 | 3316.0 | 382.55 Thousand |
| 09 Dec, 2016 | 3340.0 | 3388.0 | 3283.0 | 3339.0 | 480.83 Thousand |
| 08 Dec, 2016 | 3261.0 | 3282.0 | 3238.0 | 3252.0 | 393.47 Thousand |
| 07 Dec, 2016 | 3182.0 | 3212.0 | 3163.0 | 3207.0 | 416.13 Thousand |
| 06 Dec, 2016 | 3202.0 | 3211.0 | 3161.0 | 3174.0 | 473.39 Thousand |
| 05 Dec, 2016 | 3259.0 | 3266.0 | 3204.0 | 3204.0 | 482.82 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM