Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 3248.0 | 3258.0 | 3193.0 | 3247.0 | 433.47 Thousand |
| 01 Dec, 2016 | 3288.0 | 3291.0 | 3223.0 | 3257.0 | 416.57 Thousand |
| 30 Nov, 2016 | 3257.0 | 3387.0 | 3254.0 | 3289.0 | 927.75 Thousand |
| 29 Nov, 2016 | 3254.0 | 3254.0 | 3211.0 | 3250.0 | 637.35 Thousand |
| 28 Nov, 2016 | 3222.0 | 3264.0 | 3212.0 | 3250.0 | 968.87 Thousand |
| 25 Nov, 2016 | 3222.0 | 3230.0 | 3177.0 | 3219.0 | 258.02 Thousand |
| 24 Nov, 2016 | 3269.0 | 3277.0 | 3196.0 | 3221.0 | 249.81 Thousand |
| 23 Nov, 2016 | 3182.0 | 3209.0 | 3173.0 | 3180.0 | 347.89 Thousand |
| 22 Nov, 2016 | 3208.0 | 3256.0 | 3178.0 | 3178.0 | 840.99 Thousand |
| 21 Nov, 2016 | 3242.0 | 3255.0 | 3195.0 | 3244.0 | 518.93 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM