Intertek Group PLC (ITRK)

GBX 4948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 3192.0 3261.0 3180.0 3228.0 677.11 Thousand
17 Nov, 2016 3130.0 3194.0 3122.0 3188.0 554.65 Thousand
16 Nov, 2016 3153.0 3171.0 3119.0 3135.0 497.25 Thousand
15 Nov, 2016 3370.0 3370.0 3079.0 3148.0 784.63 Thousand
14 Nov, 2016 3103.0 3113.0 3037.39 3038.0 482.29 Thousand
11 Nov, 2016 3160.0 3169.0 3075.0 3081.0 544.14 Thousand
10 Nov, 2016 3299.0 3337.0 3155.0 3162.0 473.71 Thousand
09 Nov, 2016 3227.0 3292.0 3210.0 3272.0 399.16 Thousand
08 Nov, 2016 3252.0 3294.0 3248.0 3294.0 423.61 Thousand
07 Nov, 2016 3251.0 3273.0 3223.0 3255.0 318.08 Thousand