Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 3252.0 | 3263.0 | 3215.0 | 3221.0 | 332.62 Thousand |
| 03 Nov, 2016 | 3310.0 | 3320.0 | 3258.0 | 3265.0 | 483.7 Thousand |
| 02 Nov, 2016 | 3348.0 | 3365.0 | 3292.0 | 3317.0 | 755.25 Thousand |
| 01 Nov, 2016 | 3416.0 | 3428.0 | 3351.0 | 3357.0 | 475.25 Thousand |
| 31 Oct, 2016 | 3421.0 | 3439.0 | 3414.0 | 3418.0 | 460.46 Thousand |
| 28 Oct, 2016 | 3429.0 | 3450.0 | 3400.0 | 3435.0 | 372.35 Thousand |
| 27 Oct, 2016 | 3445.0 | 3465.15 | 3419.0 | 3431.0 | 506.44 Thousand |
| 26 Oct, 2016 | 3445.0 | 3458.0 | 3421.0 | 3454.0 | 375.35 Thousand |
| 25 Oct, 2016 | 3451.0 | 3480.0 | 3434.0 | 3439.0 | 380.04 Thousand |
| 24 Oct, 2016 | 3512.0 | 3531.0 | 3450.0 | 3450.0 | 378.83 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM