Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 3525.0 | 3528.0 | 3491.0 | 3501.0 | 443.14 Thousand |
| 20 Oct, 2016 | 3559.0 | 3577.0 | 3509.64 | 3520.0 | 437.52 Thousand |
| 19 Oct, 2016 | 3560.0 | 3586.0 | 3528.0 | 3570.0 | 543.05 Thousand |
| 18 Oct, 2016 | 3589.0 | 3598.0 | 3519.0 | 3568.0 | 630.33 Thousand |
| 17 Oct, 2016 | 3611.0 | 3611.0 | 3583.0 | 3588.0 | 260.66 Thousand |
| 14 Oct, 2016 | 3611.0 | 3643.0 | 3611.0 | 3615.0 | 253.4 Thousand |
| 13 Oct, 2016 | 3581.0 | 3630.0 | 3569.0 | 3615.0 | 541.87 Thousand |
| 12 Oct, 2016 | 3685.0 | 3695.0 | 3636.0 | 3642.0 | 273.31 Thousand |
| 11 Oct, 2016 | 3712.0 | 3726.0 | 3688.0 | 3689.0 | 302.31 Thousand |
| 10 Oct, 2016 | 3717.0 | 3754.0 | 3693.0 | 3714.0 | 293.16 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM