Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 3711.0 | 3726.56 | 3684.0 | 3710.0 | 555.05 Thousand |
| 06 Oct, 2016 | 3718.0 | 3727.0 | 3686.0 | 3691.0 | 390.77 Thousand |
| 05 Oct, 2016 | 3779.0 | 3806.0 | 3544.82 | 3690.0 | 683.92 Thousand |
| 04 Oct, 2016 | 3616.0 | 3766.0 | 3544.82 | 3727.0 | 1.28 Million |
| 03 Oct, 2016 | 3483.0 | 3559.0 | 3482.0 | 3542.0 | 381.48 Thousand |
| 30 Sep, 2016 | 3486.0 | 3496.0 | 3453.0 | 3489.0 | 350.59 Thousand |
| 29 Sep, 2016 | 3487.0 | 3506.0 | 3475.0 | 3500.0 | 290.89 Thousand |
| 28 Sep, 2016 | 3492.0 | 3511.0 | 3468.0 | 3488.0 | 231.32 Thousand |
| 27 Sep, 2016 | 3508.0 | 3514.0 | 3463.0 | 3481.0 | 218.05 Thousand |
| 26 Sep, 2016 | 3543.0 | 3543.0 | 3473.0 | 3487.0 | 247.41 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM