Intertek Group PLC (ITRK)

GBX 4948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 3574.0 3577.0 3536.0 3544.0 204.99 Thousand
22 Sep, 2016 3531.0 3586.0 3531.0 3563.0 196.38 Thousand
21 Sep, 2016 3539.0 3551.0 3496.0 3505.0 182.79 Thousand
20 Sep, 2016 3503.0 3558.0 3501.0 3534.0 198.65 Thousand
19 Sep, 2016 3515.0 3525.0 3490.0 3517.0 157.37 Thousand
16 Sep, 2016 3481.0 3504.0 3466.0 3492.0 628.17 Thousand
15 Sep, 2016 3459.0 3489.0 3457.0 3486.0 249.32 Thousand
14 Sep, 2016 3442.0 3476.0 3435.0 3466.0 293.21 Thousand
13 Sep, 2016 3454.0 3476.0 3422.83 3423.0 510.3 Thousand
12 Sep, 2016 3451.0 3453.0 3406.0 3453.0 305.04 Thousand